GLD261105C00367000
GLD Nov 5 2026 367.00 Call
optionOPRA
EODNov 2, 2026
1.42USD+57.778%(+0.52)62Vol42OI
GLD261105C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9600 | 2.1000 | 1.4200 | 1.4200 | +57.778% | 62 | 35 | 0.000% |
| 2026-10-30 | 1.2900 | 1.2900 | 0.9000 | 0.9000 | -80.220% | 6 | 32 | +57.778% |
| 2026-10-29 | 5.3200 | 5.4500 | 4.4500 | 4.5500 | -33.770% | 19 | 25 | -68.791% |
| 2026-10-28 | 6.7300 | 6.8700 | 6.5100 | 6.8700 | -12.372% | 8 | 23 | -79.330% |
| 2026-10-27 | 8.4000 | 8.4000 | 7.8400 | 7.8400 | +37.544% | 11 | 0 | -81.888% |
| 2026-10-26 | 5.1500 | 6.4500 | 5.1500 | 5.7000 | -0.870% | 27 | 0 | -75.088% |
| 2026-10-23 | 6.2000 | 6.3500 | 5.7500 | 5.7500 | 0.000% | 3 | 0 | -75.304% |