GLD261105C00366000
GLD Nov 5 2026 366.00 Call
optionOPRA
EODNov 2, 2026
1.70USD+77.083%(+0.74)1,236Vol392OI
GLD261105C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8800 | 2.5800 | 1.7000 | 1.7000 | +77.083% | 1,236 | 62 | 0.000% |
| 2026-10-30 | 2.1700 | 2.1700 | 0.9300 | 0.9600 | -81.102% | 64 | 29 | +77.083% |
| 2026-10-29 | 6.1600 | 6.1600 | 5.0800 | 5.0800 | -44.783% | 8 | 26 | -66.535% |
| 2026-10-28 | 7.4300 | 9.7000 | 6.8200 | 9.2000 | +3.371% | 17 | 21 | -81.522% |
| 2026-10-27 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | +30.882% | 18 | 0 | -80.899% |
| 2026-10-23 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | 0.000% | 3 | 0 | -75.000% |