GLD261105C00365000
GLD Nov 5 2026 365.00 Call
optionOPRA
EODNov 2, 2026
2.07USD+80.000%(+0.92)112Vol379OI
GLD261105C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2000 | 3.0100 | 2.0200 | 2.0700 | +80.000% | 112 | 332 | 0.000% |
| 2026-10-30 | 2.5100 | 2.5100 | 1.1000 | 1.1500 | -80.000% | 343 | 162 | +80.000% |
| 2026-10-29 | 6.5700 | 7.2100 | 5.5200 | 5.7500 | -40.104% | 155 | 21 | -64.000% |
| 2026-10-28 | 7.5600 | 9.6000 | 7.4900 | 9.6000 | -2.041% | 5 | 20 | -78.438% |
| 2026-10-27 | 8.0000 | 9.8000 | 8.0000 | 9.8000 | +38.418% | 17 | 0 | -78.878% |
| 2026-10-23 | 6.4700 | 7.2700 | 6.4700 | 7.0800 | 0.000% | 8 | 0 | -70.763% |