GLD261105C00364000
GLD Nov 5 2026 364.00 Call
optionOPRA
EODNov 2, 2026
2.56USD+89.630%(+1.21)177Vol325OI
GLD261105C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5200 | 3.4700 | 2.4900 | 2.5600 | +89.630% | 177 | 292 | 0.000% |
| 2026-10-30 | 3.1500 | 3.1500 | 1.3100 | 1.3500 | -78.673% | 294 | 9 | +89.630% |
| 2026-10-29 | 7.2400 | 7.4400 | 6.1100 | 6.3300 | -23.273% | 13 | 8 | -59.558% |
| 2026-10-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.004% | 7 | 0 | -68.970% |
| 2026-10-23 | 7.6700 | 7.7100 | 7.6700 | 7.7100 | 0.000% | 2 | 0 | -66.796% |