GLD261104P00384000
GLD Nov 4 2026 384.00 Put
optionOPRA
EODOct 30, 2026
22.22USD+94.912%(+10.82)1Vol0OI
GLD261104P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.22 | 22.22 | 22.22 | 22.22 | +94.912% | 1 | 3 | 0.000% |
| 2026-10-28 | 11.40 | 11.40 | 11.40 | 11.40 | -28.076% | 1 | 2 | +94.912% |
| 2026-10-27 | 15.85 | 15.85 | 15.85 | 15.85 | -18.843% | 1 | 0 | +40.189% |
| 2026-10-23 | 19.53 | 19.53 | 19.53 | 19.53 | +28.234% | 1 | 0 | +13.774% |
| 2026-10-22 | 15.23 | 15.23 | 15.23 | 15.23 | 0.000% | 1 | 0 | +45.896% |