GLD261104P00383000
GLD Nov 4 2026 383.00 Put
optionOPRA
EODOct 28, 2026
10.41USD-10.950%(-1.28)6Vol0OI
GLD261104P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.50 | 12.50 | 10.39 | 10.41 | -10.950% | 6 | 2 | 0.000% |
| 2026-10-27 | 11.69 | 11.69 | 11.69 | 11.69 | -6.704% | 1 | 0 | -10.950% |
| 2026-10-22 | 12.65 | 12.65 | 12.53 | 12.53 | 0.000% | 3 | 0 | -16.919% |