GLD261104P00382000
GLD Nov 4 2026 382.00 Put
optionOPRA
EODNov 2, 2026
18.76USD+58.983%(+6.96)1Vol0OI
GLD261104P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +58.983% | 1 | 1 | 0.000% |
| 2026-10-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -18.169% | 1 | 6 | +58.983% |
| 2026-10-26 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +19.174% | 1 | 0 | +30.097% |
| 2026-10-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +66.897% | 5 | 0 | +55.041% |
| 2026-10-21 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | 0.000% | 2 | 0 | +158.759% |