GLD261104P00378000
GLD Nov 4 2026 378.00 Put
optionOPRA
EODOct 30, 2026
22.34USD+102.172%(+11.29)2Vol24OI
GLD261104P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.3500 | 22.3400 | 19.3500 | 22.3400 | +102.172% | 2 | 43 | 0.000% |
| 2026-10-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +70.000% | 1 | 42 | +102.172% |
| 2026-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 5 | 37 | +243.692% |
| 2026-10-21 | 5.9500 | 5.9500 | 5.0000 | 5.0000 | 0.000% | 38 | 0 | +346.800% |