GLD261104P00377000
GLD Nov 4 2026 377.00 Put
optionOPRA
EODOct 29, 2026
9.83USD+35.586%(+2.58)2Vol41OI
GLD261104P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.7700 | 9.8300 | 9.7700 | 9.8300 | +35.586% | 2 | 40 | 0.000% |
| 2026-10-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -41.532% | 1 | 0 | +35.586% |
| 2026-10-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +33.333% | 1 | 0 | -20.726% |
| 2026-10-22 | 8.5800 | 9.3000 | 8.5800 | 9.3000 | +70.642% | 13 | 0 | +5.699% |
| 2026-10-21 | 5.5700 | 5.5700 | 5.4500 | 5.4500 | +5.212% | 39 | 0 | +80.367% |
| 2026-10-20 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 1 | 0 | +89.768% |