GLD261104P00375000
GLD Nov 4 2026 375.00 Put
optionOPRA
EODNov 2, 2026
11.96USD-38.351%(-7.44)5Vol20OI
GLD261104P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.8600 | 13.8600 | 11.9600 | 11.9600 | -38.351% | 5 | 21 | 0.000% |
| 2026-10-30 | 16.5100 | 19.4000 | 16.5100 | 19.4000 | +133.735% | 15 | 16 | -38.351% |
| 2026-10-29 | 7.5800 | 8.3000 | 7.5800 | 8.3000 | +60.232% | 4 | 13 | +44.096% |
| 2026-10-28 | 6.3700 | 6.3700 | 5.1800 | 5.1800 | -14.380% | 3 | 11 | +130.888% |
| 2026-10-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -29.896% | 1 | 0 | +97.686% |
| 2026-10-26 | 8.6000 | 8.8000 | 8.6000 | 8.6300 | +17.415% | 3 | 0 | +38.586% |
| 2026-10-22 | 7.3200 | 7.3500 | 7.3200 | 7.3500 | +87.980% | 5 | 0 | +62.721% |
| 2026-10-21 | 3.7000 | 3.9100 | 3.7000 | 3.9100 | -13.111% | 10 | 0 | +205.882% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | +165.778% |