GLD261104P00374000
GLD Nov 4 2026 374.00 Put
optionOPRA
EODNov 2, 2026
12.88USD-28.045%(-5.02)3Vol17OI
GLD261104P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -28.045% | 3 | 14 | 0.000% |
| 2026-10-30 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +240.952% | 1 | 13 | -28.045% |
| 2026-10-27 | 6.6000 | 6.6000 | 5.2500 | 5.2500 | -25.532% | 4 | 13 | +145.333% |
| 2026-10-22 | 6.7700 | 7.0500 | 6.7700 | 7.0500 | +90.541% | 10 | 0 | +82.695% |
| 2026-10-21 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | 0.000% | 12 | 0 | +248.108% |