GLD261104P00373000
GLD Nov 4 2026 373.00 Put
optionOPRA
EODOct 30, 2026
15.52USD+196.750%(+10.29)6Vol44OI
GLD261104P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +196.750% | 6 | 44 | 0.000% |
| 2026-10-28 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +10.105% | 1 | 45 | +196.750% |
| 2026-10-27 | 4.9500 | 5.1000 | 4.6500 | 4.7500 | -30.657% | 64 | 0 | +226.737% |
| 2026-10-22 | 6.4500 | 6.8500 | 6.4500 | 6.8500 | 0.000% | 5 | 0 | +126.569% |