GLD261104P00372000
GLD Nov 4 2026 372.00 Put
optionOPRA
EODOct 30, 2026
13.68USD+144.286%(+8.08)6Vol33OI
GLD261104P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.6000 | 13.6800 | 13.6000 | 13.6800 | +144.286% | 6 | 32 | 0.000% |
| 2026-10-29 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | +51.351% | 2 | 32 | +144.286% |
| 2026-10-28 | 5.2400 | 5.2400 | 3.7000 | 3.7000 | -14.153% | 2 | 33 | +269.730% |
| 2026-10-27 | 4.6000 | 4.6000 | 4.3100 | 4.3100 | -38.865% | 3 | 0 | +217.401% |
| 2026-10-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.024% | 6 | 0 | +94.043% |
| 2026-10-22 | 6.0100 | 6.3500 | 6.0100 | 6.3500 | +108.197% | 10 | 0 | +115.433% |
| 2026-10-21 | 2.8800 | 3.0500 | 2.8800 | 3.0500 | 0.000% | 20 | 0 | +348.525% |