GLD261104P00371000
GLD Nov 4 2026 371.00 Put
optionOPRA
EODNov 2, 2026
8.75USD-45.072%(-7.18)4Vol26OI
GLD261104P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.6500 | 8.7500 | 8.6500 | 8.7500 | -45.072% | 4 | 26 | 0.000% |
| 2026-10-30 | 10.1000 | 15.9300 | 10.1000 | 15.9300 | +195.547% | 4 | 27 | -45.072% |
| 2026-10-29 | 4.5300 | 5.3900 | 4.5300 | 5.3900 | +65.846% | 4 | 29 | +62.338% |
| 2026-10-28 | 4.0800 | 4.7500 | 3.2500 | 3.2500 | -13.333% | 9 | 27 | +169.231% |
| 2026-10-27 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -43.439% | 25 | 0 | +133.333% |
| 2026-10-26 | 6.7500 | 6.7500 | 6.4500 | 6.6300 | +13.333% | 4 | 0 | +31.976% |
| 2026-10-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +111.957% | 15 | 0 | +49.573% |
| 2026-10-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 6 | 0 | +217.029% |