GLD261104P00370000
GLD Nov 4 2026 370.00 Put
optionOPRA
EODNov 2, 2026
9.25USD-38.742%(-5.85)11Vol38OI
GLD261104P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8300 | 9.2500 | 7.5500 | 9.2500 | -38.742% | 11 | 39 | 0.000% |
| 2026-10-30 | 12.0500 | 15.1000 | 12.0500 | 15.1000 | +245.538% | 13 | 33 | -38.742% |
| 2026-10-29 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | +51.736% | 2 | 32 | +111.670% |
| 2026-10-28 | 3.6600 | 4.5600 | 2.8800 | 2.8800 | -12.727% | 136 | 27 | +221.181% |
| 2026-10-27 | 5.1000 | 5.2500 | 3.3000 | 3.3000 | -42.708% | 24 | 0 | +180.303% |
| 2026-10-26 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | -26.154% | 2 | 0 | +60.590% |
| 2026-10-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +19.632% | 6 | 0 | +18.590% |
| 2026-10-22 | 5.2000 | 6.5200 | 5.2000 | 6.5200 | +182.251% | 5 | 0 | +41.871% |
| 2026-10-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 15 | 0 | +300.433% |