GLD261104P00369000
GLD Nov 4 2026 369.00 Put
optionOPRA
EODOct 30, 2026
7.80USD+69.935%(+3.21)1Vol21OI
GLD261104P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +69.935% | 1 | 22 | 0.000% |
| 2026-10-29 | 4.0000 | 4.5900 | 3.8000 | 4.5900 | +83.600% | 3 | 24 | +69.935% |
| 2026-10-28 | 3.7000 | 3.8900 | 2.4700 | 2.5000 | -13.793% | 139 | 16 | +212.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 2.9000 | 2.9000 | -43.137% | 15 | 0 | +168.966% |
| 2026-10-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 6 | 0 | +52.941% |