GLD261104P00368000
GLD Nov 4 2026 368.00 Put
optionOPRA
EODNov 2, 2026
6.00USD-44.649%(-4.84)86Vol133OI
GLD261104P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | -44.649% | 86 | 67 | 0.000% |
| 2026-10-30 | 9.9000 | 10.8400 | 9.9000 | 10.8400 | +209.714% | 4 | 71 | -44.649% |
| 2026-10-29 | 3.3000 | 4.0500 | 3.2700 | 3.5000 | +54.867% | 144 | 26 | +71.429% |
| 2026-10-28 | 3.4100 | 3.4100 | 2.1100 | 2.2600 | -11.373% | 15 | 13 | +165.487% |
| 2026-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -45.975% | 1 | 0 | +135.294% |
| 2026-10-26 | 4.7800 | 4.7800 | 4.7200 | 4.7200 | -22.750% | 12 | 0 | +27.119% |
| 2026-10-23 | 5.0500 | 6.1100 | 5.0500 | 6.1100 | 0.000% | 4 | 0 | -1.800% |