GLD261104P00367000
GLD Nov 4 2026 367.00 Put
optionOPRA
EODNov 2, 2026
6.58USD-44.143%(-5.20)14Vol32OI
GLD261104P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0000 | 6.8500 | 5.4300 | 6.5800 | -44.143% | 14 | 34 | 0.000% |
| 2026-10-30 | 7.6000 | 11.7800 | 7.6000 | 11.7800 | +210.000% | 14 | 29 | -44.143% |
| 2026-10-29 | 2.9200 | 3.8000 | 2.8600 | 3.8000 | +100.000% | 109 | 16 | +73.158% |
| 2026-10-28 | 2.7600 | 2.9900 | 1.9000 | 1.9000 | -15.179% | 10 | 8 | +246.316% |
| 2026-10-27 | 2.8200 | 2.8200 | 2.2400 | 2.2400 | -46.411% | 2 | 0 | +193.750% |
| 2026-10-26 | 4.9800 | 5.1000 | 4.1800 | 4.1800 | -3.908% | 7 | 0 | +57.416% |
| 2026-10-22 | 3.4500 | 4.3500 | 3.4000 | 4.3500 | +155.882% | 5 | 0 | +51.264% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 3 | 0 | +287.059% |