GLD261104P00366000
GLD Nov 4 2026 366.00 Put
optionOPRA
EODOct 30, 2026
10.80USD+240.694%(+7.63)28Vol55OI
GLD261104P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.8500 | 10.8000 | 8.8400 | 10.8000 | +240.694% | 28 | 69 | 0.000% |
| 2026-10-29 | 2.5400 | 3.1700 | 2.3000 | 3.1700 | +86.471% | 82 | 28 | +240.694% |
| 2026-10-28 | 2.1700 | 2.1700 | 1.7000 | 1.7000 | -13.265% | 3 | 30 | +535.294% |
| 2026-10-27 | 2.5500 | 2.5500 | 1.9600 | 1.9600 | -47.312% | 2 | 0 | +451.020% |
| 2026-10-26 | 4.2500 | 4.2500 | 3.7200 | 3.7200 | -31.743% | 14 | 0 | +190.323% |
| 2026-10-23 | 4.2000 | 5.4500 | 4.2000 | 5.4500 | +43.421% | 3 | 0 | +98.165% |
| 2026-10-22 | 3.4600 | 3.8000 | 3.4600 | 3.8000 | +143.590% | 12 | 0 | +184.211% |
| 2026-10-21 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -15.676% | 2 | 0 | +592.308% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | +483.784% |