GLD261104P00365000
GLD Nov 4 2026 365.00 Put
optionOPRA
EODNov 2, 2026
5.03USD-50.296%(-5.09)112Vol1,147OI
GLD261104P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.4100 | 5.0300 | 3.7000 | 5.0300 | -50.296% | 112 | 1,111 | 0.000% |
| 2026-10-30 | 8.1800 | 10.5000 | 8.1300 | 10.1200 | +388.889% | 25 | 1,126 | -50.296% |
| 2026-10-29 | 2.2100 | 2.5000 | 1.9800 | 2.0700 | +39.865% | 1,082 | 145 | +142.995% |
| 2026-10-28 | 2.2400 | 2.2400 | 1.4800 | 1.4800 | -12.426% | 6 | 144 | +239.865% |
| 2026-10-27 | 2.9500 | 2.9500 | 1.6800 | 1.6900 | -53.699% | 94 | 0 | +197.633% |
| 2026-10-26 | 4.2000 | 4.2000 | 3.3000 | 3.6500 | -25.510% | 40 | 0 | +37.808% |
| 2026-10-23 | 4.6500 | 5.4000 | 4.6500 | 4.9000 | +42.029% | 29 | 0 | +2.653% |
| 2026-10-22 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +159.398% | 12 | 0 | +45.797% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 0 | +278.195% |