GLD261104P00364000
GLD Nov 4 2026 364.00 Put
optionOPRA
EODNov 2, 2026
4.35USD-52.820%(-4.87)104Vol300OI
GLD261104P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4200 | 4.3500 | 3.1700 | 4.3500 | -52.820% | 104 | 301 | 0.000% |
| 2026-10-30 | 5.9600 | 9.7400 | 5.9600 | 9.2200 | +380.208% | 20 | 314 | -52.820% |
| 2026-10-29 | 2.1400 | 2.5200 | 1.7400 | 1.9200 | +65.517% | 96 | 278 | +126.563% |
| 2026-10-28 | 1.6500 | 1.6500 | 1.1600 | 1.1600 | -21.088% | 142 | 156 | +275.000% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.4700 | 1.4700 | -51.645% | 91 | 0 | +195.918% |
| 2026-10-26 | 4.2500 | 4.2500 | 3.0400 | 3.0400 | -37.320% | 11 | 0 | +43.092% |
| 2026-10-23 | 4.7500 | 5.0000 | 4.3400 | 4.8500 | +53.968% | 70 | 0 | -10.309% |
| 2026-10-22 | 2.6200 | 3.1500 | 2.6200 | 3.1500 | +164.706% | 31 | 0 | +38.095% |
| 2026-10-21 | 1.2400 | 1.2500 | 1.1800 | 1.1900 | 0.000% | 15 | 0 | +265.546% |