GLD261104P00360000
GLD Nov 4 2026 360.00 Put
optionOPRA
EODNov 2, 2026
2.33USD-64.857%(-4.30)241Vol584OI
GLD261104P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3700 | 2.7400 | 1.6200 | 2.3300 | -64.857% | 241 | 532 | 0.000% |
| 2026-10-30 | 3.3100 | 6.7200 | 3.3100 | 6.6300 | +391.111% | 194 | 451 | -64.857% |
| 2026-10-29 | 1.1500 | 1.4100 | 0.9300 | 1.3500 | +101.493% | 88 | 399 | +72.593% |
| 2026-10-28 | 0.9600 | 1.3000 | 0.6600 | 0.6700 | -20.238% | 228 | 224 | +247.761% |
| 2026-10-27 | 1.5300 | 1.5300 | 0.8400 | 0.8400 | -60.748% | 101 | 0 | +177.381% |
| 2026-10-26 | 2.6700 | 2.8800 | 2.0000 | 2.1400 | -32.063% | 46 | 0 | +8.879% |
| 2026-10-23 | 2.8100 | 3.4500 | 2.8000 | 3.1500 | +9.756% | 63 | 0 | -26.032% |
| 2026-10-22 | 2.0000 | 2.8700 | 2.0000 | 2.8700 | 0.000% | 94 | 0 | -18.815% |