GLD261104P00355000
GLD Nov 4 2026 355.00 Put
optionOPRA
EODNov 2, 2026
0.99USD-71.387%(-2.47)133Vol613OI
GLD261104P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8800 | 1.1500 | 0.6900 | 0.9900 | -71.387% | 133 | 638 | 0.000% |
| 2026-10-30 | 1.7100 | 4.3000 | 1.7100 | 3.4600 | +486.441% | 328 | 580 | -71.387% |
| 2026-10-29 | 0.5300 | 0.6700 | 0.4900 | 0.5900 | +84.375% | 341 | 291 | +67.797% |
| 2026-10-28 | 0.5000 | 0.6200 | 0.3200 | 0.3200 | -23.810% | 194 | 137 | +209.375% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.4200 | 0.4200 | -65.000% | 113 | 0 | +135.714% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.1200 | 1.2000 | -44.444% | 55 | 0 | -17.500% |
| 2026-10-23 | 2.0700 | 2.5800 | 2.0700 | 2.1600 | +55.396% | 7 | 0 | -54.167% |
| 2026-10-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 3 | 0 | -28.777% |