GLD261104P00350000
GLD Nov 4 2026 350.00 Put
optionOPRA
EODNov 2, 2026
0.40USD-79.695%(-1.57)96Vol1,082OI
GLD261104P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.4800 | 0.2500 | 0.4000 | -79.695% | 96 | 1,068 | 0.000% |
| 2026-10-30 | 1.1500 | 2.3300 | 0.9700 | 1.9700 | +720.833% | 118 | 1,053 | -79.695% |
| 2026-10-29 | 0.3000 | 0.3300 | 0.2400 | 0.2400 | +9.091% | 107 | 979 | +66.667% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.1900 | 0.2200 | -4.348% | 161 | 864 | +81.818% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.2300 | 0.2300 | -64.063% | 112 | 0 | +73.913% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.6300 | 0.6400 | -51.515% | 49 | 0 | -37.500% |
| 2026-10-23 | 0.9900 | 1.3700 | 0.9900 | 1.3200 | +34.694% | 9 | 0 | -69.697% |
| 2026-10-22 | 0.8800 | 1.0000 | 0.7500 | 0.9800 | 0.000% | 803 | 0 | -59.184% |