GLD261104P00345000
GLD Nov 4 2026 345.00 Put
optionOPRA
EODNov 2, 2026
0.15USD-85.714%(-0.90)65Vol383OI
GLD261104P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.2100 | 0.1100 | 0.1500 | -85.714% | 65 | 377 | 0.000% |
| 2026-10-30 | 0.4700 | 1.3000 | 0.4700 | 1.0500 | +517.647% | 217 | 283 | -85.714% |
| 2026-10-29 | 0.2000 | 0.2400 | 0.1500 | 0.1700 | +41.667% | 28 | 278 | -11.765% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -14.286% | 165 | 127 | +25.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -69.565% | 90 | 0 | +7.143% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.3900 | 0.4600 | 0.000% | 78 | 0 | -67.391% |