GLD261104P00340000
GLD Nov 4 2026 340.00 Put
optionOPRA
EODNov 2, 2026
0.08USD-85.185%(-0.46)43Vol347OI
GLD261104P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.0600 | 0.0800 | -85.185% | 43 | 320 | 0.000% |
| 2026-10-30 | 0.4700 | 0.6700 | 0.3600 | 0.5400 | +390.909% | 86 | 269 | -85.185% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1000 | 0.1100 | +37.500% | 20 | 253 | -27.273% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 142 | 117 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -72.727% | 91 | 0 | -11.111% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -13.158% | 32 | 0 | -75.758% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -78.947% |