GLD261104P00335000
GLD Nov 4 2026 335.00 Put
optionOPRA
EODNov 2, 2026
0.05USD-87.179%(-0.34)13Vol238OI
GLD261104P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -87.179% | 13 | 232 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +457.143% | 19 | 236 | -87.179% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +40.000% | 15 | 223 | -28.571% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 131 | 95 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -63.158% | 94 | 0 | -28.571% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -50.000% | 2 | 0 | -73.684% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -86.842% |