GLD261104P00330000
GLD Nov 4 2026 330.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-84.211%(-0.16)55Vol180OI
GLD261104P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -84.211% | 55 | 149 | 0.000% |
| 2026-10-30 | 0.1300 | 0.2300 | 0.1300 | 0.1900 | +533.333% | 66 | 141 | -84.211% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -62.500% | 133 | 14 | 0.000% |
| 2026-10-27 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | -70.370% | 25 | 0 | -62.500% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -88.889% |