GLD261104P00325000
GLD Nov 4 2026 325.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-86.667%(-0.13)233Vol239OI
GLD261104P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -86.667% | 233 | 8 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1500 | 0.0900 | 0.1500 | +200.000% | 5 | 6 | -86.667% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 2 | 5 | -60.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 2 | 3 | -33.333% |
| 2026-10-27 | 0.0600 | 0.0800 | 0.0400 | 0.0700 | -46.154% | 23 | 0 | -71.429% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -84.615% |