GLD261104P00320000
GLD Nov 4 2026 320.00 Put
optionOPRA
EODOct 30, 2026
0.12USD+300.000%(+0.09)99Vol103OI
GLD261104P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.1200 | 0.0600 | 0.1200 | +300.000% | 99 | 5 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 23 | 5 | +300.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 4 | 0 | +71.429% |