GLD261104P00315000
GLD Nov 4 2026 315.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+133.333%(+0.04)3Vol7OI
GLD261104P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | +133.333% | 3 | 6 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 5 | +133.333% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -66.667% | 24 | 0 | +250.000% |
| 2026-10-26 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 4 | 0 | +16.667% |