GLD261104P00310000
GLD Nov 4 2026 310.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)4Vol4OI
GLD261104P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 4 | 3 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 2 | +200.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 2 | 3 | -25.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | -60.000% | 26 | 0 | +50.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -40.000% |