GLD261104C00420000
GLD Nov 4 2026 420.00 Call
optionOPRA
EODOct 29, 2026
0.03USD+200.000%(+0.02)2Vol24OI
GLD261104C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 2 | 24 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 29 | 0 | +200.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -40.000% |