GLD261104C00419000
GLD Nov 4 2026 419.00 Call
optionOPRA
EODOct 29, 2026
0.03USD+200.000%(+0.02)2Vol23OI
GLD261104C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 2 | 24 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 27 | 1 | +200.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | -25.000% |