GLD261104C00418000
GLD Nov 4 2026 418.00 Call
optionOPRA
EODOct 29, 2026
0.07USD+600.000%(+0.06)2Vol24OI
GLD261104C00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +600.000% | 2 | 24 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 27 | 2 | +600.000% |
| 2026-10-23 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 4 | 0 | +75.000% |