GLD261104C00416000
GLD Nov 4 2026 416.00 Call
optionOPRA
EODOct 29, 2026
0.02USD+100.000%(+0.01)2Vol28OI
GLD261104C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | +100.000% | 2 | 28 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 29 | 8 | +100.000% |
| 2026-10-23 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | -60.000% | 26 | 0 | -50.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 50 | 0 | -80.000% |