GLD261104C00415000
GLD Nov 4 2026 415.00 Call
optionOPRA
EODOct 29, 2026
0.04USD+300.000%(+0.03)3Vol24OI
GLD261104C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +300.000% | 3 | 23 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 29 | 7 | +300.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 0 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 24 | 0 | -33.333% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 56 | 0 | -60.000% |