GLD261104C00414000
GLD Nov 4 2026 414.00 Call
optionOPRA
EODOct 29, 2026
0.03USD+200.000%(+0.02)2Vol26OI
GLD261104C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 2 | 31 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 25 | 11 | +200.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 2 | 0 | -25.000% |
| 2026-10-23 | 0.0900 | 0.1200 | 0.0600 | 0.0700 | -36.364% | 54 | 0 | -57.143% |
| 2026-10-22 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | 0.000% | 68 | 0 | -72.727% |