GLD261104C00413000
GLD Nov 4 2026 413.00 Call
optionOPRA
EODOct 29, 2026
0.01USD0.000%(0.00)4Vol28OI
GLD261104C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 4 | 28 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 25 | 6 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 0 | -80.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 2 | 0 | -66.667% |
| 2026-10-23 | 0.1100 | 0.1300 | 0.0600 | 0.0900 | -25.000% | 57 | 0 | -88.889% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 0.000% | 68 | 0 | -91.667% |