GLD261104C00412000
GLD Nov 4 2026 412.00 Call
optionOPRA
EODOct 29, 2026
0.01USD0.000%(0.00)4Vol30OI
GLD261104C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 4 | 34 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 29 | 11 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -72.727% | 5 | 0 | -66.667% |
| 2026-10-23 | 0.1100 | 0.1300 | 0.0600 | 0.1100 | -15.385% | 56 | 0 | -90.909% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 68 | 0 | -92.308% |