GLD261104C00411000
GLD Nov 4 2026 411.00 Call
optionOPRA
EODOct 29, 2026
0.01USD0.000%(0.00)4Vol25OI
GLD261104C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 4 | 24 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 39 | 4 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 2 | 0 | -80.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0600 | 0.1000 | -23.077% | 44 | 0 | -90.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | 0.000% | 68 | 0 | -92.308% |