GLD261104C00410000
GLD Nov 4 2026 410.00 Call
optionOPRA
EODOct 29, 2026
0.01USD0.000%(0.00)7Vol52OI
GLD261104C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 7 | 51 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 37 | 32 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 25 | 0 | -66.667% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 3 | 0 | -75.000% |
| 2026-10-23 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -61.111% | 42 | 0 | -85.714% |
| 2026-10-22 | 0.2000 | 0.2100 | 0.1300 | 0.1800 | 0.000% | 69 | 0 | -94.444% |