GLD261104C00409000
GLD Nov 4 2026 409.00 Call
optionOPRA
EODNov 2, 2026
0.03USD0.000%(0.00)1Vol51OI
GLD261104C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 52 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 51 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 3 | 50 | +200.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -75.000% | 37 | 26 | +200.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 35 | 0 | -25.000% |
| 2026-10-26 | 0.0600 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 8 | 0 | -25.000% |
| 2026-10-23 | 0.1000 | 0.1500 | 0.0700 | 0.0700 | -68.182% | 33 | 0 | -57.143% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1600 | 0.2200 | 0.000% | 18 | 0 | -86.364% |