GLD261104C00408000
GLD Nov 4 2026 408.00 Call
optionOPRA
EODOct 29, 2026
0.01USD0.000%(0.00)3Vol47OI
GLD261104C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 3 | 46 | 0.000% |
| 2026-10-28 | 0.0900 | 0.1000 | 0.0100 | 0.0100 | -75.000% | 40 | 27 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 40 | 0 | -75.000% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 20 | 0 | -75.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -61.111% | 18 | 0 | -85.714% |
| 2026-10-22 | 0.1700 | 0.2400 | 0.1700 | 0.1800 | 0.000% | 14 | 0 | -94.444% |