GLD261104C00407000
GLD Nov 4 2026 407.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-80.000%(-0.04)3Vol55OI
GLD261104C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 3 | 54 | 0.000% |
| 2026-10-28 | 0.0700 | 0.1000 | 0.0400 | 0.0500 | +25.000% | 88 | 27 | -80.000% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 45 | 0 | -75.000% |
| 2026-10-26 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 25 | 0 | -75.000% |
| 2026-10-23 | 0.1400 | 0.1500 | 0.0700 | 0.0800 | 0.000% | 59 | 0 | -87.500% |