GLD261104C00406000
GLD Nov 4 2026 406.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+400.000%(+0.04)11Vol58OI
GLD261104C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 11 | 57 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 3 | 57 | +400.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 8 | 53 | +400.000% |
| 2026-10-28 | 0.1000 | 0.1200 | 0.0300 | 0.0300 | -40.000% | 89 | 35 | +66.667% |
| 2026-10-27 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 80 | 0 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | -37.500% | 42 | 0 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 62 | 0 | -37.500% |