GLD261104C00405000
GLD Nov 4 2026 405.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)2Vol84OI
GLD261104C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 2 | 84 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 12 | 82 | 0.000% |
| 2026-10-28 | 0.0800 | 0.1200 | 0.0200 | 0.0300 | -40.000% | 107 | 62 | -66.667% |
| 2026-10-27 | 0.0700 | 0.1000 | 0.0400 | 0.0500 | 0.000% | 127 | 0 | -80.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -44.444% | 83 | 0 | -80.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.0800 | 0.0900 | 0.000% | 150 | 0 | -88.889% |