GLD261104C00404000
GLD Nov 4 2026 404.00 Call
optionOPRA
EODNov 2, 2026
0.02USD0.000%(0.00)31Vol72OI
GLD261104C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 31 | 68 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0100 | 0.0200 | +100.000% | 23 | 62 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 69 | 49 | +100.000% |
| 2026-10-28 | 0.1100 | 0.1200 | 0.0300 | 0.0300 | -50.000% | 110 | 26 | -33.333% |
| 2026-10-27 | 0.0900 | 0.1100 | 0.0400 | 0.0600 | +20.000% | 147 | 0 | -66.667% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -54.545% | 116 | 0 | -60.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.0900 | 0.1100 | 0.000% | 165 | 0 | -81.818% |