GLD261104C00403000
GLD Nov 4 2026 403.00 Call
optionOPRA
EODOct 30, 2026
0.02USD+100.000%(+0.01)2Vol56OI
GLD261104C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | +100.000% | 2 | 56 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 41 | 59 | +100.000% |
| 2026-10-28 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | -33.333% | 117 | 46 | -50.000% |
| 2026-10-27 | 0.0800 | 0.1200 | 0.0400 | 0.0600 | 0.000% | 183 | 0 | -66.667% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.0500 | 0.0600 | -45.455% | 119 | 0 | -66.667% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | 0.000% | 151 | 0 | -81.818% |