GLD261104C00402000
GLD Nov 4 2026 402.00 Call
optionOPRA
EODOct 30, 2026
0.02USD+100.000%(+0.01)2Vol53OI
GLD261104C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | +100.000% | 2 | 54 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -83.333% | 41 | 58 | +100.000% |
| 2026-10-28 | 0.1100 | 0.1300 | 0.0500 | 0.0600 | -14.286% | 173 | 26 | -66.667% |
| 2026-10-27 | 0.0900 | 0.1300 | 0.0500 | 0.0700 | +16.667% | 197 | 0 | -71.429% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -50.000% | 123 | 0 | -66.667% |
| 2026-10-23 | 0.1500 | 0.2000 | 0.1100 | 0.1200 | 0.000% | 167 | 0 | -83.333% |